Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAXM
ISHARES VI PLC ISHARES US LARGE
-
-
3.90
3.92
3.90
3.90
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
3.91
3.91
3.90
3.90
MAY
Mayflower Acquisition Limited
Financial Services
Shell Companies
9.35
9.40
9.30
9.35
MAYB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
2968.50
2984.50
2963.50
2975.75
MBG3
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Securities
-
-
2.29
2.54
2.29
2.47
MBH
Michelmersh Brick Holdings plc
Basic Materials
Building Materials
73.50
79.00
73.00
78.00
MBO
MobilityOne Limited
Technology
Information Technology Services
7.88
9.40
7.75
8.63
MCB
McBride plc
Consumer Defensive
Household & Personal Products
158.40
167.69
156.60
165.40
MCG
Mobico Group Plc
Industrials
Railroads
21.32
24.10
21.00
23.36
MCHN
Invesco MSCI China All Shares Connect UCITS ETF
-
-
31.37
31.73
30.60
31.01
MCHS
Invesco MSCI China All Shares Connect UCITS ETF
-
-
2325.50
2339.50
2291.50
2301.75
MCHT
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
33.31
33.31
32.88
33.09
MCON
Mincon Group plc
Industrials
Tools & Accessories
59.00
62.00
56.00
61.00
MCTP
Middlefield Canadian Enhanced Income UCITS ETF
-
-
661.80
666.30
646.60
647.40
MCTS
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
2472.00
2481.00
2443.00
2457.50
MDZ
MediaZest plc
Communication Services
Advertising Agencies
0.10
0.11
0.09
0.10
MEEQ
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc
-
-
1594.00
1596.12
1574.90
1586.60
MEGA
AMUNDI ETF ICAV AMUNDI MSCI USA
-
-
10.11
10.26
10.09
10.19
MEGP
ME Group International plc
Industrials
Business Equipment & Supplies
147.80
149.60
144.60
147.00
MER
Mears Group plc
Consumer Cyclical
Personal Services
418.00
422.00
412.00
415.00
MERC
Mercia Asset Management PLC
Financial Services
Asset Management
29.00
30.00
28.50
29.50
MESR
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
-
-
1531.40
1534.90
1528.50
1530.20
MET
Metir plc
Technology
Scientific & Technical Instruments
0.65
0.74
0.61
0.70
MET1
Metals One PLC
Basic Materials
Other Industrial Metals & Mining
1.52
1.56
1.34
1.37
METE
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
-
-
57.87
60.53
56.80
60.43