Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWOZ
Amundi Prime Global UCITS ETF Dist
-
-
36.29
36.65
36.24
36.47
MWRL
Amundi Core MSCI World UCITS ETF Acc
-
-
133.68
134.90
133.46
134.38
MWRU
Amundi Core MSCI World UCITS ETF Acc
-
-
180.20
181.16
179.06
181.08
MXEU
Invesco MSCI Europe UCITS ETF
-
-
37615.00
37615.00
37380.00
37395.00
MXFP
Invesco MSCI Emerging Markets UCITS ETF
-
-
6310.00
6512.00
6310.00
6455.50
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
85.52
87.65
85.12
87.03
MXJP
Invesco MSCI Japan UCITS ETF
-
-
116.16
116.39
115.39
116.39
MXUD
Invesco MSCI USA UCITS ETF Inc
-
-
100.80
101.90
100.68
101.80
MXUK
Invesco MSCI Europe ex-UK UCITS ETF
-
-
4021.00
4030.00
3989.00
3999.00
MXUS
Invesco MSCI USA UCITS ETF
-
-
220.66
222.66
220.08
222.58
MXWO
Invesco MSCI World UCITS ETF
-
-
154.01
155.79
152.96
154.68
MXWS
Invesco MSCI World UCITS ETF
-
-
11426.00
11533.00
11401.00
11477.50
MYX
MYCELX Technologies Corporation
Industrials
Pollution & Treatment Controls
59.00
61.00
58.00
60.00