Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N100
ISHARES VI PLC ISH NASDAQ 100 S
-
-
5.55
5.70
5.54
5.65
N400
Invesco JPX-Nikkei 400 UCITS ETF
-
-
281.35
286.90
279.90
282.40
N4US
Invesco JPX-Nikkei 400 UCITS ETF (USD Hdg)
-
-
55.60
56.65
55.02
55.69
N91
Ninety One Group
Financial Services
Asset Management
225.80
237.20
221.00
222.00
NAH
NAHL Group Plc
Communication Services
Advertising Agencies
38.74
38.74
36.00
36.00
NANO
Nanoco Group plc
Technology
Semiconductor Equipment & Materials
7.38
7.98
2.18
2.92
NAR
Northamber plc
Technology
Electronics & Computer Distribution
26.00
27.52
24.00
26.00
NARF
Narf Industries Plc
Technology
Software - Infrastructure
0.48
0.50
0.40
0.48
NASD
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
121.06
123.92
120.72
123.32
NASL
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
8972.00
9231.00
8960.00
9156.00
NAT8
HANETF ICAV FUTURE OF DEFENCE S
-
-
630.60
644.50
620.59
646.65
NATE
Future of Defence Screened UCITS ETF USD Acc
-
-
8.46
8.66
8.33
8.71
NATI
HANETF II ICAV YIELDMAX FUTURE
-
-
3487.50
3605.00
3429.00
3584.75
NATO
HANetf ICAV - Future of Defence UCITS ETF - Accumulating
-
-
20.94
21.48
20.66
21.46
NATP
Future of Defence UCITS ETF
-
-
1554.80
1599.20
1520.40
1593.20
NATY
HANETF II ICAV YIELDMAX FUTURE
-
-
47.10
48.38
46.55
48.28
NAVY
HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating
-
-
834.40
883.40
834.00
873.70
NBB
Norman Broadbent plc
Industrials
Staffing & Employment Services
194.00
198.00
190.00
194.00
NBI3
Leverage Shares 3x Long Nebius (NBIS) ETP
-
-
39.90
45.35
29.00
39.76
NBPE
NB Private Equity Partners Limited
Financial Services
Asset Management
1370.00
1440.00
1356.00
1438.00
NBS
Nationwide Building Society
Financial Services
Banks - Regional
129.50
129.50
128.17
129.50
NCC
NCC Group plc
Technology
Software - Infrastructure
138.40
143.40
137.80
142.60
NCLP
WISDOMTREE ISSUER ICAV WT URNM
-
-
4447.00
4570.50
4255.50
4391.50
NCLR
WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
-
-
59.60
60.44
58.19
59.35
NCYF
CQS New City High Yield Fund Limited
Financial Services
Asset Management
50.90
51.20
50.30
50.70