Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NCYT
Novacyt S.A.
Healthcare
Medical Devices
53.40
55.80
48.80
49.90
NDIA
iShares MSCI India UCITS ETF USD Acc
-
-
8.69
8.70
8.45
8.64
NDUS
State Street SPDR MSCI Europe Industrials UCITS ETF
-
-
441.70
444.30
435.50
440.45
NEO
Neo Energy Metals Plc
Energy
Uranium
0.98
1.00
0.88
1.00
NESF
NextEnergy Solar Fund Limited
Financial Services
Asset Management
45.00
46.00
44.05
45.25
NESG
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
-
-
87.07
89.12
86.85
88.76
NESP
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc
-
-
6457.00
6627.00
6445.00
6582.00
NET
Netcall plc
Technology
Software - Application
125.50
128.00
123.00
125.50
NEWS
Pathos Communications PLC
Communication Services
Advertising Agencies
32.50
33.00
32.00
33.00
NEXS
Nexus Infrastructure plc
Industrials
Engineering & Construction
111.00
112.40
107.00
109.00
NFG
Next 15 Group plc
Communication Services
Advertising Agencies
290.00
295.00
280.00
288.50
NFL2
Leverage Shares 2x Netflix ETP Securities A
-
-
53.00
53.00
50.05
50.50
NFL3
Leverage Shares 3x Netflix ETP Securities
-
-
67.60
68.80
62.00
63.50
NFLE
Leverage Shares 2x Netflix ETP Securities
-
-
45.80
45.80
42.80
43.50
NFLS
Leverage Shares -1x Netflix ETP Securities
-
-
3.44
3.56
3.44
3.53
NFLY
LEVERAGE SHARES PUBLIC LIMITED
-
-
9.53
9.56
9.53
9.52
NFM
New Frontier Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.35
0.38
0.32
0.38
NFRA
Rize Global Sustainable Infrastructure UCITS ETF USD Dis
-
-
6.44
6.53
6.34
6.39
NFX
Nuformix plc
Healthcare
Biotechnology
0.17
0.22
0.16
0.21
NG
National Grid plc
Utilities
Utilities - Regulated Electric
1297.17
1304.17
1194.90
1195.50
NICL
Nichols plc
Consumer Defensive
Beverages - Non-Alcoholic
960.00
970.00
910.00
936.00
NIO3
Leverage Shares 3x Long NIO ETP Securities
-
-
14.10
17.11
13.30
14.80
NIOX
NIOX Group Plc
Healthcare
Medical Devices
59.80
61.80
57.00
57.00
NOG
Nostrum Oil & Gas PLC
Energy
Oil & Gas Integrated
3.50
4.00
3.00
3.50
NOVB
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November
-
-
2721.00
2746.00
2721.00
2734.25