Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OBD
Oxford BioDynamics Plc
Healthcare
Diagnostics & Research
0.19
0.20
0.16
0.19
OBI
Ondine Biomedical Inc.
Healthcare
Biotechnology
15.00
15.50
14.50
15.00
OCDO
Ocado Group plc
Consumer Defensive
Grocery Stores
206.80
240.00
198.75
223.00
OCI
Oakley Capital Investments Limited
Financial Services
Asset Management
508.00
520.00
495.00
514.00
OHGR
One Health Group Plc
Healthcare
Medical Care Facilities
251.50
258.00
248.92
251.50
OIG
Oryx International Growth Fund Limited
Financial Services
Asset Management
1269.00
1285.00
1220.00
1260.00
OIGB
Vaneck Ucits Etfs Plc - Vaneck Oil Services Ucits Etf
-
-
26.65
27.40
25.01
25.21
OIHV
VanEck Oil Services ETF A USD Acc
-
-
35.99
36.79
33.90
33.99
OIL2
WisdomTree WTI Crude Oil 2x Daily Leveraged
-
-
1755.50
1817.50
1596.97
1578.50
OKL3
Leverage Shares 3x Long Oklo ETP Share Class A
-
-
7.00
9.04
6.27
6.94
OMG
Oxford Metrics plc
Technology
Software - Application
46.00
48.00
45.00
48.00
OMI
Orosur Mining Inc.
Basic Materials
Gold
21.50
22.00
19.65
20.50
OMIP
One Media iP Group Plc
Communication Services
Entertainment
4.30
4.50
4.20
4.35
OMU
Old Mutual Limited
Financial Services
Financial Conglomerates
59.00
60.60
57.80
58.80
OMXS
iShares OMX Stockholm Capped UCITS ETF
-
-
849.75
857.00
838.00
843.25
ONDO
Ondo InsurTech Plc
Technology
Scientific & Technical Instruments
4.25
4.33
3.40
3.50
ONT
Oxford Nanopore Technologies plc
Healthcare
Biotechnology
133.30
146.60
127.00
143.20
ONWD
Onward Opportunities Limited
Financial Services
Asset Management
124.00
126.00
122.00
125.50
OPEN
iShares Inclusion and Diversity UCITS ETF
-
-
11.76
12.18
11.72
12.13
OPT
Optima Health plc
Healthcare
Health Information Services
188.50
190.00
180.00
187.00
OPTI
OptiBiotix Health Plc
Healthcare
Biotechnology
5.75
6.50
5.50
6.25
ORC3
LEVERAGE SHARES PUBLIC LIMITED
-
-
14.89
21.45
13.65
21.26
ORCA
Orcadian Energy Plc
Energy
Oil & Gas E&P
14.25
15.00
13.50
14.25
ORCH
Orchard Funding Group plc
Financial Services
Credit Services
54.00
55.00
53.00
54.00
ORCP
Oracle Power PLC
Energy
Thermal Coal
0.05
0.06
0.05
0.06