Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ORCY
LEVERAGE SHARES PUBLIC LIMITED
-
-
12.14
12.47
12.14
12.47
ORR
Oriole Resources PLC
Basic Materials
Gold
0.30
0.35
0.28
0.34
OSB
OSB Group Plc
Financial Services
Mortgage Finance
505.00
522.50
505.00
516.50
OTB
On the Beach Group plc
Consumer Cyclical
Travel Services
136.99
150.80
136.99
147.00
OXB
Oxford Biomedica plc
Healthcare
Biotechnology
592.00
644.00
592.00
628.00
OXIG
Oxford Instruments plc
Technology
Scientific & Technical Instruments
3190.00
3278.00
3058.00
3278.00