Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABE
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
44.79
45.57
44.79
44.92
PABG
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
35.29
35.42
34.97
35.25
PACS
PACSCo Limited
Consumer Defensive
Farm Products
0.90
0.97
0.80
0.90
PACW
Amundi Prime All Country World UCITS ETF Inc
-
-
11.29
11.43
11.26
11.36
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
41.08
41.39
40.77
41.21
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
6.21
6.37
6.20
6.31
PAES
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
538.70
539.20
533.60
537.50
PAEX
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
460.95
474.65
460.15
467.50
PAF
Pan African Resources PLC
Basic Materials
Gold
136.00
142.60
131.60
137.70
PAG
Paragon Banking Group PLC
Financial Services
Mortgage Finance
749.00
776.50
732.50
766.50
PAGE
PageGroup plc
Industrials
Staffing & Employment Services
118.60
127.20
116.00
122.00
PAIG
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
2012.50
2117.50
1974.60
2032.50
PAJP
Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc
-
-
5.51
5.52
5.48
5.52
PAL3
GraniteShares 3x Long Palantir Daily ETC
-
-
20200.00
29200.00
17900.00
29300.00
PALM
Panther Metals PLC
Basic Materials
Other Industrial Metals & Mining
140.00
145.00
130.00
145.00
PAM
Potter & Moore Plc
Consumer Defensive
Household & Personal Products
23.50
25.00
23.00
24.00
PANR
Pantheon Resources Plc
Energy
Oil & Gas E&P
16.10
18.97
12.97
13.78
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
41.68
41.87
41.56
41.65
PAT
Panthera Resources PLC
Basic Materials
Gold
19.25
20.00
18.00
18.60
PAUS
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
6.81
6.94
6.76
6.94
PAUX
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
504.78
514.48
503.41
514.85
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
51.84
53.32
51.69
52.80
PAVG
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
37.79
38.95
37.42
38.34
PAVU
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
50.53
51.96
50.53
51.72
PAWS
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
-
-
491.20
495.16
491.05
494.42