Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAXG
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
-
-
8993.18
9088.91
8961.00
9073.00
PAXJ
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
-
-
121.03
122.33
120.25
122.29
PAY
PayPoint plc
Technology
Software - Infrastructure
585.50
598.50
548.50
577.00
PBEE
PensionBee Group plc
Financial Services
Capital Markets
140.00
145.50
138.00
140.00
PCA
Palace Capital Plc
Real Estate
Reit - Diversified
161.00
171.00
161.00
165.00
PCH
Pacific Global Holdings Plc
Financial Services
Asset Management
1.20
1.30
1.00
1.20
PCIP
PCI-PAL PLC
Technology
Software - Infrastructure
49.50
50.00
49.00
49.50
PCOM
WisdomTree Broad Commodities UCITS ETF - USD Acc
-
-
16.34
16.45
16.08
16.16
PCTN
Picton Property Income Limited
Real Estate
Reit - Diversified
74.40
74.50
72.10
73.40
PDL
Petra Diamonds Limited
Basic Materials
Other Precious Metals & Mining
15.50
15.50
9.00
10.70
PEAM
INVESCO MARKETS II PLC INVESCO
-
-
4656.50
4811.50
4632.50
4767.50
PEB
Pebble Beach Systems Group plc
Technology
Communication Equipment
23.50
29.00
23.00
27.00
PEBB
The Pebble Group plc
Communication Services
Advertising Agencies
59.50
60.00
59.00
59.50
PEEL
Peel Hunt Limited
Financial Services
Capital Markets
96.50
99.00
95.00
97.50
PEG
Petards Group plc
Industrials
Security & Protection Services
10.25
11.00
9.00
9.50
PEN
Pennant International Group plc
Technology
Software - Application
22.50
24.75
21.00
23.50
PET
Petrel Resources Plc
Energy
Oil & Gas E&P
0.85
0.90
0.70
0.80
PETS
Pets at Home Group Plc
Consumer Cyclical
Specialty Retail
185.40
201.00
173.00
192.20
PEX
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
1490.70
1503.50
1490.70
1503.50
PEY
Partners Group Private Equity Limited
Financial Services
Asset Management
8.58
9.20
8.58
9.20
PFD
Premier Foods plc
Consumer Defensive
Packaged Foods
205.00
208.00
200.60
201.80
PGH
Personal Group Holdings Plc
Financial Services
Insurance - Property & Casualty
391.50
417.00
390.00
413.50
PHAR
Pharos Energy plc
Energy
Oil & Gas E&P
28.50
28.80
26.10
26.70
PHE
PowerHouse Energy Group Plc
Industrials
Specialty Industrial Machinery
0.25
0.25
0.18
0.22
PHP
Primary Health Properties Plc
Real Estate
Reit - Healthcare Facilities
94.40
97.00
93.10
93.85