Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PHSC
PHSC plc
Industrials
Conglomerates
8.00
8.00
7.00
7.75
PINE
Pinewood Technologies Group PLC
Technology
Software - Application
255.50
271.50
252.00
270.00
PIP
PipeHawk plc
Technology
Scientific & Technical Instruments
2.50
3.00
2.00
2.50
PLAY
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
10.09
10.50
10.05
10.44
PLSR
Pulsar Helium Inc.
Basic Materials
Other Industrial Metals & Mining
70.00
94.00
68.00
92.00
PLT3
Leverage Shares 3x Palantir ETP Securities
-
-
546.40
807.20
492.90
796.80
PLTI
IncomeShares Palantir (PLTR) Options ETP
-
-
1720.00
1931.00
1676.50
1907.75
PLTS
Leverage Shares -1x Short Palantir ETP Securities
-
-
34.07
35.10
32.23
32.23
PLTY
IncomeShares Palantir (PLTR) Options ETP
-
-
23.38
25.80
22.92
25.67
PLUS
Plus500 Ltd.
Financial Services
Capital Markets
4656.00
4702.00
4388.00
4432.00
PMG
The Parkmead Group plc
Energy
Oil & Gas E&P
19.50
20.00
19.00
19.50
PMI
Premier Miton Group plc
Financial Services
Asset Management
36.50
37.50
35.00
37.50
PMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
1610.20
1623.40
1499.98
1500.30
PMP
Portmeirion Group PLC
Consumer Cyclical
Furnishings, Fixtures & Appliances
95.50
99.00
92.00
95.50
PNN
Pennon Group Plc
Utilities
Utilities - Regulated Water
535.50
541.50
516.00
516.00
PNS
Panther Securities PLC
Real Estate
Real Estate Services
285.00
300.00
270.00
285.00
POLB
Poolbeg Pharma PLC
Healthcare
Biotechnology
4.85
6.00
4.70
5.85
POLN
Pollen Street Group Limited
Financial Services
Asset Management
825.00
877.00
817.00
858.00
POLR
Polar Capital Holdings Plc
Financial Services
Asset Management
800.00
847.00
800.00
840.00
POS
Plexus Holdings plc
Energy
Oil & Gas Equipment & Services
3.35
3.29
3.06
3.25
POW
Power Metal Resources plc
Basic Materials
Other Industrial Metals & Mining
13.00
13.25
12.50
13.00
PPH
PPHE Hotel Group Limited
Consumer Cyclical
Lodging
1598.00
2090.00
1550.00
1990.00
PPHC
Public Policy Holding Company, Inc.
Industrials
Consulting Services
855.00
920.00
850.00
870.00
PQVG
Invesco S&P 500 QVM UCITS ETF
-
-
5863.00
5883.00
5795.00
5795.50
PQVM
Invesco S&P 500 QVM UCITS ETF
-
-
79.13
79.13
77.63
78.08