Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRAJ
AMUNDI INDEX SOLUTIONS AMUNDI P
-
-
30.61
30.88
30.32
30.67
PRAM
Amundi Prime Emerging Markets UCITS ETF DR (C)
-
-
30.17
30.87
29.98
30.68
PRAN
AMUNDI INDEX SOLUTIONS AMUNDI P
-
-
22.50
23.04
22.32
22.77
PRD
Predator Oil & Gas Holdings Plc
Energy
Oil & Gas E&P
3.43
3.70
3.39
3.55
PRE
Pensana Plc
Basic Materials
Other Industrial Metals & Mining
102.00
108.40
96.50
96.50
PREM
Premier African Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.02
PRIE
Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
-
-
3120.00
3122.50
3084.50
3096.00
PRIJ
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
-
-
3104.00
3135.00
3069.31
3090.75
PRIM
Primorus Investments plc
Financial Services
Asset Management
3.60
3.70
3.32
3.55
PRIZ
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR
-
-
3355.50
3378.50
3333.00
3344.25
PRJU
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
-
-
41.70
42.16
41.13
41.82
PRM
Proteome Sciences plc
Healthcare
Diagnostics & Research
1.60
2.17
1.40
1.40
PRN
Princes Group plc
Consumer Defensive
Packaged Foods
309.00
319.50
303.50
310.00
PRO
ProService Building Services Marketplace Plc
Industrials
Rental & Leasing Services
3.45
3.46
2.77
3.34
PROC
ProCook Group plc
Consumer Cyclical
Specialty Retail
36.50
38.00
35.00
36.20
PRTC
PureTech Health plc
Healthcare
Biotechnology
139.00
143.60
134.00
138.80
PRU
Prudential plc
Financial Services
Insurance - Life
1137.50
1146.50
1070.76
1071.50
PRUK
Amundi Index Solutions - Amundi Prime UK Mid and Small Cap ETF DR D
-
-
2454.50
2472.00
2424.00
2454.00
PRUS
Invesco RAFI US Fundamental Value UCITS ETF
-
-
43.81
43.90
43.65
43.83
PRV
Porvair plc
Industrials
Pollution & Treatment Controls
814.00
902.00
792.00
842.00
PSDL
Phoenix Spree Deutschland Limited
Real Estate
Real Estate Services
172.00
175.96
168.00
172.00
PSH
Pershing Square Holdings, Ltd.
Financial Services
Asset Management
4144.00
4219.49
4103.50
4120.00
PSN
Persimmon Plc
Consumer Cyclical
Residential Construction
1119.50
1137.00
1099.50
1113.50
PSON
Pearson plc
Communication Services
Publishing
1130.00
1136.50
1091.50
1112.00
PSRE
Invesco RAFI Europe Fundamental Value UCITS ETF
-
-
1392.60
1400.00
1380.00
1380.10