Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QANT
iShares Quantum Computing UCITS ETF USD (Acc)
-
-
5.29
5.40
5.05
5.25
QBT
Quantum Blockchain Technologies Plc
Financial Services
Capital Markets
0.36
0.38
0.32
0.37
QBT3
LEVERAGE SHARES PUBLIC LIMITED
-
-
29.15
30.42
18.47
24.94
QCLN
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
-
-
1858.40
1951.80
1837.40
1900.40
QCLU
First Trust Nasdaq Clean Edge Green Energy UCITS ETF
-
-
25.08
26.24
24.80
25.62
QCO3
Leverage Shares 3x Long QUALCOMM (QCOM) ETP
-
-
44.97
53.29
34.65
49.02
QCOY
IncomeShares QUALCOMM (QCOM) Options ETP
-
-
14.80
15.23
13.87
15.23
QDEC
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.34
24.37
24.29
24.37
QDEV
State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)
-
-
12.36
12.50
12.34
12.55
QDIH
iShares MSCI USA Quality Dividend Advanced UCITS ETF GBP Hedged (Dist)
-
-
5.66
5.72
5.66
5.72
QDIV
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
65.35
66.09
64.99
65.88
QED
Quadrise Plc
Energy
Oil & Gas Integrated
2.49
2.59
1.70
2.08
QGRP
WISDOMTREE ISSUER ICAV WT US QU
-
-
3132.00
3244.00
3107.00
3200.50
QGRW
WISDOMTREE ISSUER ICAV WT US QU
-
-
42.58
43.35
41.92
42.74
QHE
Quantum Helium Limited
Energy
Oil & Gas E&P
0.03
0.04
0.03
0.03
QJUN
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June Class A ACC
-
-
22.56
22.58
22.52
22.56
QLT
Quilter plc
Financial Services
Asset Management
196.00
197.40
190.10
194.00
QNTG
VANECK UCITS ETFS PLC VANECK QU
-
-
24.75
25.14
23.70
24.64
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
33.37
33.79
32.00
33.26
QQ
QinetiQ Group plc
Industrials
Aerospace & Defense
484.60
508.50
476.60
503.50
QQ3S
Leverage Shares -5x Short Nasdaq 100 ETP Securities
-
-
0.05
0.05
0.05
0.05
QQIA
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
21.37
21.92
21.16
21.68
QQIS
Invesco Markets II plc - Invesco Nasdaq-100 Income Advantage UCITS ETFDist
-
-
1601.60
1622.40
1601.60
1612.70
QQL3
Leverage Shares 3x Long US Tech 100 ETP Securities
-
-
45.20
48.30
44.90
47.15
QQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
467.15
501.29
461.20
494.17