Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQQ5
Leverage Shares 5x Long Nasdaq 100 ETP Securities
-
-
3.21
3.60
3.19
3.55
QQQA
UBS Nasdaq-100 UCITS ETF USD acc
-
-
2568.50
2637.50
2562.00
2619.00
QQQE
UBS Nasdaq-100 UCITS ETF USD dis
-
-
2563.00
2624.14
2550.50
2609.00
QQQG
UBS (IRL) ETF PLC UBS NASDAQ-10
-
-
1281.00
1306.80
1281.00
1307.60
QQQO
IncomeShares Nasdaq 100 Options ETP
-
-
275.90
281.30
275.00
279.70
QQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
1.74
1.75
1.61
1.64
QQQY
IncomeShares Nasdaq 100 Options ETP
-
-
3.70
3.83
3.70
3.76
QREU
CT QR Series European Equity Active UCITS ETF Acc EUR
-
-
11.53
11.59
11.49
11.51
QS5L
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
68.55
77.35
68.55
75.85
QS5S
WisdomTree NASDAQ 100 5x Daily Short
-
-
0.50
0.51
0.46
0.47
QSEP
FIRST TRUST GLOBAL FUNDS PUBLIC
-
-
24.47
24.54
24.45
24.54
QTX
Quartix Technologies plc
Technology
Scientific & Technical Instruments
265.00
270.00
260.00
265.00
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
9.04
9.21
8.62
8.70
QUBE
Quantum Base Holdings PLC
Industrials
Security & Protection Services
24.00
25.00
22.00
23.00
QUID
PIMCO Sterling Short Maturity UCITS ETF
-
-
103.45
104.25
103.45
103.59
QUS5
State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)
-
-
12.63
12.69
12.57
12.72
QUSA
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
11.88
11.97
11.88
11.97
QWTM
WisdomTree Quantum Computing UCITS ETF - USD Acc
-
-
3320.00
3460.50
3209.00
3319.00
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF
-
-
16.90
17.19
16.90
17.08
QYLP
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
12.62
12.84
12.54
12.66
QYLU
Global X NASDAQ 100 Covered Call UCITS ETF
-
-
25.15
25.42
24.99
25.40