Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1GB
iShares Russell 1000 Growth UCITS ETF USD Acc
-
-
34.94
35.69
34.88
35.50
R1GR
iShares Russell 1000 Growth UCITS ETF
-
-
47.10
47.97
46.90
47.87
R1VL
iShares Russell 1000 Value UCITS ETF
-
-
40.01
40.39
39.57
40.03
R2SC
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
62.78
63.92
62.58
63.05
R2US
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
84.57
85.90
84.31
85.03
RA3S
Leverage Shares -3x Short Ferrari (RACE) ETP Securities
-
-
2.82
3.20
2.68
2.80
RAC3
Leverage Shares 3x Long Ferrari (RACE) ETP Securities
-
-
10.70
10.70
9.05
10.30
RARE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
63.46
64.08
60.85
64.08
RAT
Rathbones Group Plc
Financial Services
Asset Management
1930.00
2010.00
1914.00
1980.00
RAYG
Global X Solar UCITS ETF USD Acc
-
-
10.33
10.80
10.27
10.57
RAYS
Invesco Solar Energy UCITS ETF
-
-
2638.50
2937.50
2593.00
2862.00
RAYZ
Global X Solar UCITS ETF
-
-
13.84
14.41
13.84
14.24
RBD
Reabold Resources Plc
Energy
Oil & Gas E&P
92.50
95.00
89.94
90.50
RBN
Robinson plc
Consumer Cyclical
Packaging & Containers
125.00
130.00
120.01
125.00
RBOD
iShares Automation & Robotics UCITS ETF
-
-
13.85
14.13
13.64
13.94
RBOT
iShares Automation & Robotics UCITS ETF
-
-
20.75
21.16
20.43
20.89
RBTX
iShares Automation & Robotics UCITS ETF USD (Acc)
-
-
1540.50
1573.00
1524.50
1550.00
RBW
Rainbow Rare Earths Limited
Basic Materials
Other Industrial Metals & Mining
25.00
26.00
24.00
25.25
RCFX
RC Fornax Plc
Industrials
Consulting Services
7.60
8.35
7.40
7.55
RCGH
RC365 Holding plc
Technology
Software - Infrastructure
1.23
1.35
1.09
1.09
RCH
Reach plc
Communication Services
Publishing
52.40
54.90
50.20
54.20
RCN
Redcentric plc
Technology
Information Technology Services
130.00
132.50
125.00
125.00
RCTR
First Trust Bloomberg Nuclear Power UCITS ETF Class A ACCU
-
-
1487.30
1487.30
1443.30
1443.30
RCTU
First Trust Bloomberg Nuclear Power UCITS ETF Class A ACCU
-
-
19.88
19.88
19.45
19.45
RDT
Rosslyn Data Technologies plc
Technology
Software - Application
1.85
1.90
1.85
1.85