Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RE
R.E.A. Holdings plc
Consumer Defensive
Farm Products
113.00
115.00
107.20
111.00
REAG
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
17.82
18.08
17.80
17.90
REAT
REACT Group PLC
Industrials
Specialty Business Services
46.00
47.00
43.00
44.50
REC
Record plc
Financial Services
Asset Management
56.00
56.40
54.20
54.20
RECI
Real Estate Credit Investments Limited
Financial Services
Asset Management
115.50
118.50
115.00
117.00
REDC
Red Capital Plc
Financial Services
Shell Companies
32.50
99.00
32.50
87.50
REE
Altona Rare Earths Plc
Basic Materials
Other Industrial Metals & Mining
2.50
2.69
2.23
2.60
REGB
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
14.35
14.69
14.00
14.78
REL
RELX PLC
Industrials
Specialty Business Services
2448.00
2690.00
2379.19
2450.00
REM3
ROBECO UCITS ICAV ROBECO 3D EM
-
-
8.99
9.16
8.98
9.16
REMD
ROBECO UCITS ICAV ROBECO 3D EM
-
-
6.00
6.08
5.98
6.08
REMG
ROBECO UCITS ICAV ROBECO 3D EM
-
-
6.67
6.79
6.67
6.79
REMX
VanEck Rare Earth and Strategic Metals UCITS ETF
-
-
19.34
19.87
18.82
19.61
RENG
L&G Clean Energy UCITS ETF USD Acc
-
-
1468.40
1506.60
1449.00
1462.60
RENW
L&G Clean Energy UCITS ETF
-
-
19.79
20.29
19.51
19.71
RENX
Renalytix Plc
Healthcare
Health Information Services
1.80
2.00
1.60
1.80
REUG
VanEck Circular Economy UCITS ETF A USD Acc
-
-
20.66
20.80
20.57
20.57
REUS
VanEck Circular Economy UCITS ETF
-
-
27.79
27.90
27.72
27.72
REVB
Revolution Beauty Group plc
Consumer Defensive
Household & Personal Products
3.70
3.79
3.42
3.71
RFG
Roebuck Food Group plc
Consumer Defensive
Food Distribution
26.50
26.98
26.50
26.50
RFX
Ramsdens Holdings PLC
Consumer Cyclical
Luxury Goods
435.00
440.00
425.00
435.00
RGG
RENTGUARANTOR HOLDINGS PLC ORD
Real Estate
Real Estate Services
26.50
30.00
27.00
28.50
RGL
Regional REIT Limited
Real Estate
Reit - Office
91.38
93.80
87.98
88.30
RGT3
LEVERAGE SHARES PUBLIC LIMITED
-
-
29.39
30.82
19.18
21.83
RHIM
RHI Magnesita N.V.
Industrials
Metal Fabrication
2898.81
3008.76
2788.53
2985.00