Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RHM3
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities
-
-
3.81
4.36
3.70
4.31
RHR
RICHMOND HILL RESOURCES PLC ORD
Consumer Defensive
Beverages - Wineries & Distilleries
1.58
1.49
1.30
1.35
RIAG
L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF
-
-
1135.90
1142.90
1135.90
1142.90
RICA
Ruffer Investment Company Limited
Financial Services
Asset Management
310.00
313.00
303.00
304.50
RICI
Market Access Rogers International Commodity Index UCITS ETF
-
-
32.34
32.50
31.82
31.78
RICO
Ricoh Company, Ltd.
Industrials
Business Equipment & Supplies
1434.50
1458.50
1434.50
1458.50
RIEE
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
1540.40
1574.40
1516.40
1550.40
RIEG
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
1667.20
1670.20
1657.20
1654.80
RIEM
L&G Emerging Markets Equity UCITS ETF USD Acc
-
-
20.61
21.03
20.61
20.90
RIEU
L&G MSCI Europe Select UCITS ETF - EUR Accumulating ETF
-
-
19.36
19.38
19.04
19.10
RIFT
RIFT HELIUM PLC ORD 0.1P
Basic Materials
Specialty Chemicals
8.30
8.69
8.03
8.25
RIO
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
7999.00
9117.00
6880.00
7968.00
RIOL
Amundi MSCI Brazil UCITS ETF Acc
-
-
2189.50
2194.50
2127.53
2128.25
RIOU
Amundi MSCI Brazil UCITS ETF
-
-
29.48
29.50
28.65
28.68
RIOY
IncomeShares Riot (RIOT) Options ETP
-
-
12.53
13.77
12.53
13.28
RIUS
L&G US ESG Paris Aligned UCITS ETF
-
-
27.14
27.45
26.96
27.44
RKH
Rockhopper Exploration plc
Energy
Oil & Gas E&P
78.50
82.00
75.90
77.10
RKL3
Leverage Shares 3x Long Rocket Lab (RKLB) ETP Share Class A
-
-
40.77
53.46
33.19
38.54
RKT
Reckitt Benckiser Group plc
Consumer Defensive
Household & Personal Products
4693.00
4782.00
3954.00
4591.00
RLE
Real Estate Investors Plc
Real Estate
Reit - Diversified
31.10
31.20
30.00
31.10
RM
RM plc
Technology
Software - Application
100.00
110.00
100.00
105.00
RMMC
River UK Micro Cap Limited
Financial Services
Asset Management
228.00
232.00
226.04
231.00
RMR
Rome Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.38
0.37
0.33
0.36
RMV
Rightmove plc
Communication Services
Internet Content & Information
440.80
442.30
413.20
419.70
RNK
The Rank Group Plc
Consumer Cyclical
Gambling
98.10
101.80
95.00
98.60