Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Global X Renewable Energy Producers UCITS ETF
-
-
14.13
14.53
14.13
14.48
Global X Renewable Energy Producers UCITS ETF USD Acc
-
-
10.49
10.86
10.46
10.76
HANETF ICAV AMERANT LATIN AMERI
-
-
20.27
20.27
20.07
20.18
Renew Holdings plc
Industrials
Engineering & Construction
913.00
938.00
886.00
905.00
Roadside Real Estate plc
Real Estate
Real Estate - Development
61.50
62.00
59.20
60.25
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
30.92
31.35
30.48
30.41
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
2667.00
2709.00
2641.86
2631.50
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
36.18
36.46
35.37
35.77
Rockfire Resources plc
Basic Materials
Other Precious Metals & Mining
0.15
0.17
0.14
0.15
ROE
Goshawk Global Balanced UCITS ETF
-
-
11.88
11.97
11.79
11.91
Goshawk Global Balanced UCITS ETF
-
-
880.40
890.00
877.60
883.70
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
-
-
8.22
8.29
8.06
8.14
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF
-
-
11.05
11.15
10.82
10.97
ROR
Rotork plc
Industrials
Specialty Industrial Machinery
314.00
317.80
306.40
306.60
Rosebank Industries plc
Financial Services
Asset Management
352.00
363.00
342.00
347.00
RPI
Raspberry Pi Holdings plc
Technology
Electronic Components
752.00
858.50
748.00
815.00
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
1045.00
1059.50
1042.57
1053.25
RR
Rolls-Royce Holdings plc
Industrials
Aerospace & Defense
1268.80
1420.00
1253.40
1337.40
RRR
Red Rock Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
Relay Race ETP
-
-
9.92
9.99
9.90
9.96
RS1
RS Group plc
Industrials
Industrial Distribution
690.00
692.50
661.66
667.00
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD
-
-
32290.00
32840.00
32261.64
32460.00
Amundi Index Solutions - Amundi Russell 2000
-
-
435.95
441.80
434.40
437.60
RSE
Riverstone Energy Limited
Financial Services
Asset Management
590.00
595.00
550.00
572.50
RSG
Resolute Mining Limited
Basic Materials
Gold
65.00
71.00
62.60
71.00