Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RSPB
INVESCO MARKETS PLC INVESCO S&P
-
-
425.20
428.60
422.64
426.02
RST
Restore plc
Industrials
Specialty Business Services
261.50
270.00
257.00
268.00
RSW
Renishaw plc
Technology
Scientific & Technical Instruments
5155.00
5435.00
5140.00
5300.00
RTC
RTC Group plc
Industrials
Staffing & Employment Services
122.44
124.94
102.00
104.00
RTO
Rentokil Initial plc
Industrials
Specialty Business Services
467.80
470.00
445.50
448.80
RTW
RTW Biotech Opportunities Ltd
Financial Services
Asset Management
2.15
2.22
2.15
2.20
RTWO
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
136.52
138.13
136.20
136.99
RTWP
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
10124.00
10325.00
10093.72
10150.00
RTYS
Invesco Russell 2000 UCITS ETF
-
-
148.28
150.52
148.11
149.04
RU2K
iShares Russell 2000 Swap UCITS ETF USD (Acc)
-
-
4.93
5.01
4.91
4.94
RUA
RUA Life Sciences plc
Healthcare
Medical Devices
21.00
21.78
19.00
20.00
RVRB
River Global Plc
Financial Services
Asset Management
36.00
37.51
35.00
37.50
RVRG
River Global Plc
Financial Services
Asset Management
5.15
5.50
4.80
5.15
RWA
Robert Walters plc
Industrials
Staffing & Employment Services
87.00
92.80
85.00
85.40
RWS
RWS Holdings plc
Technology
Information Technology Services
99.00
110.00
95.10
107.90