Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SVNS
Solvonis Therapeutics plc
Industrials
Specialty Industrial Machinery
0.25
0.28
0.24
0.25
SVS
Savills plc
Real Estate
Real Estate Services
849.00
850.00
824.00
832.00
SVT
Severn Trent PLC
Utilities
Utilities - Regulated Water
3151.23
3175.23
2970.00
2970.00
SWC
The Smarter Web Company Plc
Technology
Software - Application
31.14
32.00
28.00
30.50
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
10643.00
10740.00
10621.00
10692.00
SWG
Shearwater Group plc
Technology
Software - Infrastructure
38.50
40.00
36.00
38.00
SWLD
State Street SPDR MSCI World UCITS ETF
-
-
38.91
39.27
38.83
39.10
SWLH
State Street SPDR MSCI World UCITS ETF GBP H Dis
-
-
16.13
16.18
16.01
16.15
SWR
Smurfit Westrock Plc
Consumer Cyclical
Packaging & Containers
2834.00
3136.00
2830.00
3046.00
SWRD
State Street SPDR MSCI World UCITS ETF
-
-
52.41
52.76
52.08
52.72
SWT
Switch Metals Plc
Basic Materials
Other Industrial Metals & Mining
11.25
12.00
10.50
11.00
SWTI
Leverage Shares 2x Short WTI Oil ETC
-
-
68.20
76.38
64.40
74.60
SX4S
Leverage Shares -4x Short Semiconductors ETP Securities
-
-
107.00
108.50
74.20
87.70
SX5S
Invesco EURO STOXX 50 UCITS ETF
-
-
13718.00
13804.92
13609.20
13676.00
SXEW
INVESCO MARKETS II PLC IVZ EURO
-
-
469.65
470.05
468.67
468.67
SXFE
Leverage Shares -3x Short Financials ETP Securities
-
-
0.69
0.70
0.67
0.69
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
50.57
51.15
50.34
51.10
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
56.33
56.73
55.81
56.04
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
46.71
47.50
44.78
44.90
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
62.00
62.00
60.53
61.26
SXLG
Leverage Shares -3x Short Oil & Gas ETP Securities
-
-
2087.00
2226.00
1942.00
2226.00
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
75.12
76.15
74.76
75.39
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
182.90
190.02
182.20
189.28
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
46.53
46.63
44.90
44.89
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
57.29
57.57
55.76
55.85