Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
46.64
46.82
45.93
46.30
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
74.76
76.07
74.22
75.79
SXS5
LEVERAGE SHARES PUBLIC LIMITED
-
-
1059.50
1059.50
998.00
1050.00
SXYD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
12.99
12.99
12.81
12.92
SYLD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
17.37
17.65
17.20
17.41
SYM
Symphony Environmental Technologies plc
Consumer Cyclical
Packaging & Containers
7.50
8.00
6.00
7.00
SYN
Synergia Energy Ltd
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
SYNC
Syncona Limited
Financial Services
Asset Management
99.00
102.00
97.90
100.80
SYNT
Synthomer plc
Basic Materials
Specialty Chemicals
108.80
118.20
104.60
108.80
SYS
SysGroup plc
Technology
Software - Infrastructure
18.50
19.00
17.00
18.00
SYS1
System1 Group PLC
Communication Services
Advertising Agencies
288.00
308.50
280.00
305.00