Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SBA3
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
546.00
626.00
546.00
626.00
SBAR
Sundae Bar Plc
Technology
Software - Application
4.35
4.39
4.21
4.40
SBDS
Silver Bullet Data Services Group PLC
Communication Services
Advertising Agencies
21.50
23.00
20.00
22.00
SBEG
UBS BBG USD EM Sovereign UCITS ETF hGBP dis
-
-
837.00
842.50
829.00
841.13
SBEM
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
702.50
715.75
702.50
713.00
SBIO
Invesco NASDAQ Biotech UCITS ETF
-
-
61.70
62.62
61.26
62.13
SBIU
Leverage Shares -1x Short Baidu ETP Securities
-
-
163.25
163.25
149.25
149.25
SBIX
Invesco NASDAQ Biotech UCITS ETF
-
-
4588.12
4653.77
4574.76
4614.00
SBRE
Sabre Insurance Group plc
Financial Services
Insurance Brokers
159.80
160.79
151.40
151.60
SBRY
J Sainsbury plc
Consumer Defensive
Grocery Stores
311.60
314.00
296.30
296.30
SBUY
Invesco Global Buyback Achievers UCITS ETF
-
-
5379.73
5385.74
5340.87
5352.50
SC3S
WISDOMTREE MULTI ASSET ISSUER P
-
-
1.24
1.24
1.06
1.10
SCHE
Leverage Shares -3x Short China ETP Securities
-
-
0.81
0.85
0.81
0.83
SCHI
Leverage Shares -3x Short China ETP Securities
-
-
67.30
76.00
67.30
71.95
SCLE
CoreShares Short Contango Long Equity ETP Share Class A
-
-
11.14
11.18
11.09
11.11
SCLP
Scancell Holdings plc
Healthcare
Biotechnology
22.00
25.00
21.50
23.90
SCLQ
LEVERAGE SHARES PUBLIC LIMITED
-
-
825.00
833.25
803.75
825.88
SCOM
State Street SPDR Commodity UCITS ETF USD Unhedge Acc
-
-
10.33
10.34
10.12
10.28
SCT
Softcat plc
Technology
Electronics & Computer Distribution
1643.00
1737.00
1626.00
1737.00
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
13.50
13.64
13.50
13.65
SCXW
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
10.08
10.18
10.04
10.13
SDAX
Leverage Shares -3x Short Germany 40 ETP Securities
-
-
77.55
77.88
75.10
77.50
SDBH
UBS (LUX) FUND SOLUTIONS UBS SU
-
-
758.80
759.95
757.00
759.95
SDG
Sanderson Design Group plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
72.00
74.00
68.00
72.00
SDG3
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
25.95
26.22
25.84
25.98