Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
48.31
48.64
47.95
48.64
TTE
TotalEnergies SE
Energy
Oil & Gas Integrated
77.92
80.05
72.50
75.50
TTG
TT Electronics plc
Technology
Electronic Components
118.80
120.80
115.20
118.00
TUN
Tungsten West PLC
Basic Materials
Other Industrial Metals & Mining
39.25
41.00
37.00
38.00
TUNE
Focusrite plc
Consumer Cyclical
Leisure
187.50
205.00
185.00
196.00
TURU
Amundi MSCI Turkey UCITS ETF
-
-
55.87
57.33
54.22
54.89
TW
Taylor Wimpey plc
Consumer Cyclical
Residential Construction
79.60
81.90
79.34
79.78
TXNY
IncomeShares Texas Instruments (TXN) Options ETP
-
-
13.28
13.40
12.72
12.75
TXP
Touchstone Exploration Inc.
Energy
Oil & Gas E&P
7.25
7.50
7.00
7.25
TYM
Tertiary Minerals plc
Basic Materials
Other Industrial Metals & Mining
0.07
0.08
0.07
0.07
TYT
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
3022.00
3050.76
3008.00
3050.76