Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UC87
UBS MSCI Canada UCITS ETF hGBP acc
-
-
3413.00
3418.00
3364.00
3393.00
UC90
UBS CMCI Composite SF UCITS ETF hGBP acc
-
-
18201.20
18201.20
17591.00
17871.50
UC93
UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc
-
-
3246.00
3255.00
3235.00
3240.75
UC94
UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis
-
-
2710.50
2715.00
2685.75
2703.25
UC96
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
3061.00
3083.00
3049.00
3046.00
UC97
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
14.85
14.95
14.85
14.95
UC98
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
1106.50
1112.50
1105.00
1108.75
UC99
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
5053.00
5096.70
5023.00
5067.50
UCAP
Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)
-
-
1640.60
1654.60
1630.20
1641.60
UCLO
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Hdg Acc
-
-
22.49
22.50
22.49
22.49
UCTD
ISHARES V PUBLIC LIMITED COMPAN
-
-
5.07
5.11
5.07
5.11
UD02
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
1628.10
1636.00
1619.00
1616.20
UD03
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
2197.00
2209.25
2197.00
2194.00
UD04
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
2305.00
2322.50
2305.00
2308.50
UD06
UBS BBG Commodity CMCI SF UCITS ETF hGBP acc
-
-
1953.80
1954.40
1916.90
1923.10
UD07
UBS BBG Commodity CMCI SF UCITS ETF USD acc
-
-
1703.20
1712.06
1663.44
1676.40
UDIV
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
33.85
33.85
33.40
33.78
UDVD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
83.38
83.49
82.48
82.72
UEDV
State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF
-
-
23.17
23.37
23.17
23.24
UFO
Alien Metals Limited
Basic Materials
Other Precious Metals & Mining
0.13
0.13
0.11
0.12
UFSD
iShares STOXX USA Equity Multifactor UCITS ETF USD (Dist)
-
-
11.10
11.22
11.01
11.20
UGRW
WisdomTree UK Quality Dividend Growth UCITS ETF GBP
-
-
3234.50
3252.00
3199.50
3210.75
UIFS
iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
-
-
1141.50
1143.09
1123.00
1131.00
UINC
First Trust US Equity Income UCITS ETF
-
-
2878.00
2890.70
2857.00
2857.00
UIND
First Trust US Equity Income UCITS ETF Class A
-
-
38.79
38.79
38.47
38.54