Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UPVL
UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis
-
-
1931.00
1933.50
1923.75
1923.75
URA3
Leverage Shares 3x Long Uranium ETP
-
-
8.09
8.60
7.68
8.19
URAS
Leverage Shares -3x Short Uranium ETP
-
-
6.92
6.92
6.51
6.57
URGB
WisdomTree Short EUR Long GBP
-
-
49.54
49.54
49.46
49.45
URJP
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
718.40
739.60
707.60
726.85
URND
Global X Uranium UCITS ETF USD Inc
-
-
22.48
23.08
22.28
22.80
URNG
Global X Uranium UCITS ETF USD Acc
-
-
22.91
23.42
22.44
23.14
URNJ
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
9.69
9.93
9.46
9.80
URNM
Sprott Uranium Miners UCITS ETF Accumulating
-
-
14.45
15.06
14.45
14.97
URNP
Sprott Uranium Miners UCITS ETF Accumulating
-
-
1086.20
1120.80
1070.20
1100.20
URNU
Global X Uranium UCITS ETF USD Acc
-
-
30.38
31.51
30.16
31.06
URNY
LEVERAGE SHARES PUBLIC LIMITED
-
-
9.56
9.66
9.51
9.61
URU
URU Metals Limited
Basic Materials
Other Industrial Metals & Mining
6.05
6.80
5.93
6.25
USAX
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
2458.50
2505.50
2419.50
2448.00
USCR
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
30.42
30.58
30.39
30.61
USDB
iShares US Large Cap Deep Buffer UCITS ETF USD Acc
-
-
3.81
3.81
3.80
3.80
USDO
UBS (Irl) Fund Solutions plc - USD Overnight Rate SF UCITS ETF (USD) A-acc
-
-
5.23
5.23
5.23
5.23
USDV
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
61.75
62.11
61.24
61.39
USEE
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
5.31
5.38
5.31
5.36
USFM
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
3176.00
3190.00
3170.00
3170.00
USGB
WisdomTree Short USD Long GBP
-
-
37.11
37.19
37.00
37.16
USGH
iShares US Equity Enhanced Active UCITS ETF GBP Hedged (Acc)
-
-
7.19
7.27
7.19
7.27
USLP
ISHARES IV PLC IS MSCI USA LEAD
-
-
4.75
4.78
4.75
4.78
USLV
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
63.22
63.22
61.61
61.44
USMC
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
34.91
35.22
34.86
35.29