Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USML
Invesco S&P SmallCap 600 UCITS ETF
-
-
81.02
81.98
80.74
81.19
USMO
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
2243.50
2266.50
2239.50
2238.00
USOA
XTRACKERS (IE) PUBLIC LIMITED C
-
-
0.00
0.00
0.00
32.20
USP3
WisdomTree Long USD Short GBP 3x Daily
-
-
57.00
57.81
56.75
56.90
USPA
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
61.32
62.14
61.26
62.08
USPG
UBS Core S&P 500 UCITS ETF hGBP dis
-
-
3716.50
3747.52
3714.00
3747.25
USPY
L&G Cyber Security UCITS ETF
-
-
40.06
41.08
38.87
40.82
USSC
State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc
-
-
88.37
89.34
88.13
88.73
USSM
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF UCITS ETF USD CAP
-
-
13.30
13.41
13.30
13.39
USVL
State Street SPDR MSCI USA Value UCITS ETF USD Acc
-
-
95.77
100.00
95.77
99.87
UTEC
AMUNDI ETF ICAV AMUNDI US TECH
-
-
13.74
13.93
13.74
13.90
UTG
Unite Group PLC
Real Estate
Reit - Diversified
503.00
523.00
495.40
516.50
UTIL
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
261.20
265.00
252.65
253.30
UTIP
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
21.58
21.71
21.38
21.59
UTL
UIL Limited
Financial Services
Asset Management
196.00
208.00
187.00
200.00
UTLH
UIL Finance Limited
Financial Services
Asset Management
148.00
148.00
148.00
148.00
UTLI
UIL Finance Limited
Financial Services
Asset Management
129.00
129.92
128.50
129.00
UU
United Utilities Group PLC
Utilities
Utilities - Regulated Water
1375.00
1392.00
1340.00
1344.00
UVAL
State Street SPDR MSCI USA Value UCITS ETF USD Acc
-
-
72.40
74.44
71.15
74.10
UVNG
Rize USA Environmental Impact UCITS ETF Class A USD Accumulation
-
-
544.10
554.50
543.05
541.15
UYLG
INVESCO MARKETS IV ICAV USD IG
-
-
5.08
5.12
5.08
5.11