Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
8.70
8.80
8.65
8.78
V3AB
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
6.44
6.55
6.41
6.51
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
8.08
8.17
8.04
8.17
V3AM
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
5.99
6.09
5.98
6.06
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
6.52
6.56
6.46
6.51
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
5.98
5.99
5.91
5.94
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
9.55
9.59
9.45
9.52
V3MB
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
7.08
7.17
7.00
7.07
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
8.89
8.89
8.74
8.83
V3MM
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
6.57
6.66
6.50
6.56
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
8.95
9.06
8.94
9.07
V3NB
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
6.67
6.76
6.63
6.73
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
8.64
8.73
8.64
8.75
V3NM
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
6.41
6.51
6.40
6.50
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
10.96
11.23
10.90
11.22
V3PB
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
8.13
8.42
8.09
8.33
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
10.12
10.45
10.12
10.41
V3PM
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
7.49
7.78
7.49
7.74
VAL
ValiRx plc
Healthcare
Biotechnology
0.20
0.21
0.19
0.20
VALT
Valterra Platinum Limited
Basic Materials
Other Precious Metals & Mining
6065.00
6420.00
5940.00
6195.00
VALW
State Street SPDR MSCI World Value UCITS ETF
-
-
36.63
37.13
36.42
36.85
VANL
Van Elle Holdings plc
Industrials
Engineering & Construction
50.50
52.00
50.00
51.50
VANQ
Vanquis Banking Group plc
Financial Services
Banks - Regional
110.80
111.40
107.60
109.00
VAPU
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
59.38
62.13
59.29
61.91
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
34.65
36.38
34.62
36.09