Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCP
Victoria PLC
Consumer Cyclical
Furnishings, Fixtures & Appliances
35.20
37.50
34.00
37.35
VCT
Victrex plc
Basic Materials
Specialty Chemicals
640.87
657.00
619.87
640.00
VDEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
82.64
83.65
81.78
82.84
VDEV
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
142.68
143.80
141.81
143.72
VDJP
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
50.94
51.49
50.23
50.98
VDNR
Vanguard FTSE North America UCITS ETF
-
-
183.26
184.96
182.78
184.87
VDPG
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
44.04
46.38
43.96
45.88
VDPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
46.76
48.87
46.66
48.63
VEGB
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
16.88
17.02
16.65
16.69
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
22.47
22.79
22.47
22.50
VEIL
Vietnam Enterprise Ord
Financial Services
Asset Management
778.00
788.00
769.88
775.00
VEL
Velocity Composites plc
Industrials
Aerospace & Defense
13.25
17.00
13.00
16.50
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
68.93
69.03
67.87
68.63
VERG
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
51.15
51.38
50.41
50.85
VERX
Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing
-
-
42.92
43.12
42.49
42.74
VEUA
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
50.52
50.72
49.90
50.19
VEUD
Vanguard FTSE Developed Europe UCITS ETF
-
-
57.48
57.58
56.61
57.22
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
42.72
42.81
42.15
42.45
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
105.91
107.13
105.69
106.67
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
87.53
88.63
86.59
87.70
VFEG
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
65.07
66.16
64.49
65.06
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
61.47
62.32
60.92
61.40
VGCA
VANGUARD FUNDS PLC VGI USD CORP
-
-
50.45
50.86
50.37
50.58
VGED
VANGUARD FUNDS PLC VANGUARD EUR
-
-
26.07
26.17
26.07
26.17
VGER
Vanguard Germany All Cap UCITS ETF EUR Distributing
-
-
31.29
31.43
31.00
31.11