Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGGP
VANGUARD FUNDS PLC VANGUARD GLO
-
-
4.99
4.99
4.96
4.98
VGGS
VANGUARD FUNDS PLC VANGUARD GLO
-
-
5.17
5.20
5.14
5.17
VGGU
VANGUARD FUNDS PLC VANGUARD GLO
-
-
5.16
5.18
5.16
5.18
VGOV
Vanguard U.K. Gilt UCITS ETF
-
-
15.73
15.81
15.56
15.69
VGVA
Vanguard U.K. Gilt UCITS ETF GBP Accumulation
-
-
20.50
20.65
20.39
20.57
VHVE
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
149.74
150.96
148.84
150.94
VHVG
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
111.16
112.46
110.90
111.96
VHYA
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
103.68
103.80
102.30
103.10
VHYD
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
91.04
91.70
90.00
90.51
VHYG
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
76.86
77.00
76.31
76.36
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
67.46
68.00
67.07
67.14
VIC
Victorian Plumbing Group plc
Consumer Cyclical
Home Improvement Retail
79.00
84.50
77.20
80.80
VID
Videndum Plc
Technology
Consumer Electronics
398.00
410.00
370.00
375.00
VILX
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
-
-
130.00
131.00
111.60
112.30
VINO
Virgin Wines UK PLC
Consumer Defensive
Beverages - Wineries & Distilleries
38.00
39.00
36.92
37.50
VIS2
Leverage Shares 2x Visa ETP Securities A
-
-
68.50
70.00
65.75
69.00
VISE
Leverage Shares 2x Visa ETP Securities A
-
-
59.00
59.00
56.50
59.50
VITD
VANGUARD FUNDS PLC VANGUARD UST
-
-
0.00
0.00
0.00
98.48
VITS
VANGUARD FUNDS PLC VANGUARD UST
-
-
100.44
100.44
100.44
100.47
VIXL
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
-
-
1.75
1.76
1.51
1.51
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
47.65
48.08
47.00
47.78
VJPB
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
35.40
35.92
34.99
35.38
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
37.81
38.31
37.44
37.85
VJPU
Vanguard FTSE Japan UCITS ETF USD Hedged Accumulation
-
-
80.00
80.97
79.07
80.21
VLDP
VANGUARD FUNDS PLC VANGUARD UST
-
-
97.75
97.80
97.70
97.87