Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VLDS
VANGUARD FUNDS PLC VANGUARD UST
-
-
99.85
99.86
99.81
99.99
VLE
Volvere plc
Consumer Defensive
Packaged Foods
2670.00
2700.00
2580.00
2630.00
VLG
Venture Life Group plc
Consumer Defensive
Household & Personal Products
56.50
57.00
56.00
56.50
VLUA
WISDOMTREE ISSUER ICAV WT US VA
-
-
2012.50
2066.00
1987.20
2037.75
VLUE
WISDOMTREE ISSUER ICAV WT EUROP
-
-
2507.50
2507.50
2466.50
2465.25
VLUG
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
2048.00
2077.00
2048.00
2065.00
VLX
Volex plc
Industrials
Electrical Equipment & Parts
698.00
710.00
677.00
695.00
VMID
Vanguard FTSE 250 UCITS ETF
-
-
35.65
36.16
35.56
36.08
VMIG
Vanguard FTSE 250 UCITS ETF GBP Accumulation
-
-
43.86
44.28
43.50
43.99
VNET
Vianet Group plc
Industrials
Specialty Business Services
64.00
68.00
63.55
66.50
VNH
VietNam Holding Limited
Financial Services
Asset Management
356.00
358.00
346.00
348.00
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
188.86
190.56
188.27
190.46
VNRG
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
140.08
141.86
139.70
141.30
VNRT
Vanguard FTSE North America UCITS ETF
-
-
136.01
137.63
135.86
137.11
VOD
Vodafone Group Public Limited Company
Communication Services
Telecom Services
105.85
112.85
105.85
111.40
VOF
VinaCapital Vietnam Opportunity Fund Limited
Financial Services
Asset Management
452.00
465.50
452.00
455.00
VOLT
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
62.89
63.69
61.72
62.55
VOX
Vox Valor Capital Limited
Financial Services
Asset Management
0.18
0.18
0.10
0.16
VP
Vp plc
Industrials
Rental & Leasing Services
475.00
476.00
451.00
476.00
VPBG
Vanilla Global Balanced ETP
-
-
10.45
10.53
10.45
10.53
VPBU
Leverage Shares Public Limited Company - Vanilla Global Balanced ETP
-
-
0.00
0.00
0.00
14.22
VPCG
Leverage Shares Vanilla Blue Chip Portfolio ETP
-
-
10.07
10.07
9.84
9.65
VPCU
Leverage Shares Vanilla Blue Chip Portfolio ETP
-
-
13.55
13.55
13.01
13.01
VPN
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
27.87
29.13
27.84
28.57
VPNG
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
20.73
21.68
20.63
21.14