Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VRCI
Verici Dx plc
Healthcare
Diagnostics & Research
0.43
0.45
0.40
0.43
VSVS
Vesuvius plc
Basic Materials
Steel
457.64
481.83
446.80
464.20
VT3
Leverage Shares 3x Long Total World ETP Securities
-
-
7.40
7.60
7.35
7.45
VTAS
Volta Finance Limited
Financial Services
Asset Management
585.00
610.00
566.50
585.00
VTU
Vertu Motors plc
Consumer Cyclical
Auto & Truck Dealerships
62.40
86.00
61.80
71.00
VTY
Vistry Group PLC
Consumer Cyclical
Residential Construction
269.60
284.20
266.00
279.00
VUAA
Vanguard S&P 500 UCITS ETF USD Accumulation
-
-
145.08
146.73
144.67
146.34
VUAG
Vanguard S&P 500 UCITS ETF USD Accumulation
-
-
107.66
109.04
107.48
108.58
VUDS
VANGUARD FUNDS PLC VANGUARD UST
-
-
101.31
101.31
101.31
101.33
VUDY
VANGUARD FUNDS PLC VANGUARD UST
-
-
0.00
0.00
0.00
99.43
VUKE
Vanguard FTSE 100 UCITS ETF
-
-
45.97
46.12
45.33
45.43
VUKG
Vanguard FTSE 100 UCITS ETF GBP Accumulation
-
-
56.14
56.31
55.21
55.50
VUL
Vulcan Two Group Plc
Financial Services
Asset Management
255.00
270.00
253.50
265.00
VUSA
Vanguard S&P 500 UCITS ETF
-
-
105.92
107.27
105.68
106.78
VUSD
Vanguard S&P 500 UCITS ETF
-
-
142.73
144.11
142.33
143.96
VWCG
Vanguard FTSE Developed Europe UCITS ETF
-
-
68.00
68.24
66.95
67.66
VWRA
Vanguard FTSE All-World UCITS ETF
-
-
189.06
190.80
187.90
190.54
VWRD
Vanguard FTSE All-World UCITS ETF
-
-
184.14
185.77
183.00
185.45
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
136.66
138.27
136.30
137.58
VWRP
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
140.30
142.00
140.00
141.36