Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W7L
Warpaint London PLC
Consumer Defensive
Household & Personal Products
187.50
215.00
185.00
210.00
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
7.79
7.83
7.72
7.74
WATL
Amundi MSCI Water UCITS ETF Dist
-
-
5827.00
5865.00
5771.00
5767.00
WATR
Water Intelligence plc
Industrials
Specialty Business Services
247.50
250.00
240.00
242.50
WATT
WisdomTree Battery Metals ETC
-
-
22.48
22.62
22.18
22.43
WATU
Amundi MSCI Water UCITS ETF Dist
-
-
78.42
78.62
77.58
77.81
WBIO
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
1503.00
1570.00
1466.40
1537.30
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
28.86
29.67
28.24
28.40
WBLK
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
60.52
64.14
60.34
63.50
WCAT
Wildcat Gold Plc
Energy
Oil & Gas E&P
0.11
0.12
0.10
0.11
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
32.18
33.22
30.86
33.12
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
29.86
32.24
29.17
31.59
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
22.18
22.36
21.50
21.98
WCOB
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
1649.50
1669.50
1616.50
1630.50
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
87.08
88.80
86.59
88.42
WCOG
WisdomTree Enhanced Commodity UCITS ETF - USD
-
-
1381.00
1394.50
1364.00
1369.50
WCOM
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc
-
-
1957.40
1958.60
1913.07
1927.00
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
54.64
55.11
53.44
53.41
WCTD
ISHARES V PUBLIC LIMITED COMPAN
-
-
5.09
5.11
5.09
5.11
WDAF
WISDOMTREE ISSUER ICAV WT ASIA
-
-
25.68
26.15
24.01
24.56
WDAP
WISDOMTREE ISSUER ICAV WT ASIA
-
-
1891.40
1939.20
1787.00
1829.60
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
31.33
32.42
30.64
32.24
WDEP
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
2675.50
2812.50
2658.50
2784.50
WDFE
Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
-
-
8.97
8.97
8.89
8.96
WDFG
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
1866.80
1915.80
1850.20
1911.80