Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WDGA
UBS (IRL) ETF PLC UBS CORE MSCI
-
-
3604.50
3623.66
3588.50
3618.75
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
19.88
21.03
19.73
20.70
WDSC
State Street SPDR MSCI World Small Cap UCITS ETF
-
-
145.65
149.75
145.25
146.68
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
12.93
13.38
12.84
13.36
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
12.03
12.36
11.81
12.40
WEBP
ETC Group Web 3.0 UCITS ETF
-
-
886.90
923.60
878.50
920.40
WEEC
WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc
-
-
2413.00
2419.00
2385.00
2398.75
WEEG
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
618.18
618.18
586.40
586.40
WEHG
Amundi Prime All Country World UCITS ETF GBP Hedged Inc
-
-
12.12
12.23
12.07
12.21
WEIR
The Weir Group PLC
Industrials
Specialty Industrial Machinery
2542.00
2546.00
2406.00
2446.00
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
7.71
7.71
7.61
7.61
WELP
Harbor Health Care UCITS ETF - Accumulating
-
-
565.60
576.30
565.60
565.20
WEM
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
25.83
26.04
25.62
25.92
WEMP
WisdomTree True Emerging Markets UCITS ETF - USD Acc
-
-
1918.00
1953.00
1878.20
1914.70
WENG
WISDOMTREE ISSUER ICAV WT STRAT
-
-
1550.60
1552.60
1515.00
1546.70
WENS
iShares MSCI World Energy Sector UCITS ETF USD Inc
-
-
7.13
7.20
6.81
6.85
WENT
WisdomTree Energy Transition Metals ETC
-
-
29.31
29.82
28.94
29.47
WENU
WISDOMTREE ISSUER ICAV WT STRAT
-
-
15.67
15.67
15.32
15.61
WETP
WISDOMTREE ISSUER X LIMITED WIS
-
-
1533.00
1569.00
1448.50
1481.50
WEWE
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF
-
-
12.94
13.03
12.83
13.03
WEXU
AMUNDI ETF ICAV AMUNDI MSCI WOR
-
-
10.16
10.18
10.05
10.11
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
95.32
95.86
93.55
94.57
WGEC
WisdomTree Global Efficient Core UCITS ETF USD Acc
-
-
2443.50
2468.00
2413.00
2449.25
WGRO
WISDOMTREE ISSUER ICAV WT GBL Q
-
-
31.28
32.01
31.28
32.11
WGRP
WISDOMTREE ISSUER ICAV WT GBL Q
-
-
2333.50
2396.00
2316.50
2364.50