Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WHCA
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc
-
-
4.05
4.09
3.99
4.03
WHCE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
6.24
6.30
6.24
6.27
WHCG
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
467.30
471.30
462.45
464.95
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
66.04
66.17
64.95
65.41
WIL
Wilmington plc
Consumer Defensive
Education & Training Services
250.00
250.00
237.00
247.00
WIMI
Xtrackers MSCI World IMI ETF 1C USD
-
-
10.62
10.70
10.61
10.70
WINC
iShares World Equity High Income Active UCITS ETF USD Inc
-
-
4.43
4.51
4.33
4.37
WINE
Naked Wines plc
Consumer Defensive
Beverages - Wineries & Distilleries
74.00
76.56
72.00
75.00
WINF
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
2496.00
2516.50
2436.50
2460.75
WINK
M Winkworth PLC
Real Estate
Real Estate Services
172.50
175.00
170.00
172.50
WINV
Worsley Investors Limited
Financial Services
Asset Management
28.00
28.00
26.50
27.10
WIRE
Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
-
-
41.53
43.49
40.83
41.08
WIRG
XTRACKERS (IE) PUBLIC LIMITED C
-
-
30.68
31.96
30.03
30.51
WISE
Wise Group plc
Technology
Information Technology Services
934.00
1025.00
900.00
934.00
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
14.87
15.40
14.82
15.29
WIX
Wickes Group plc
Consumer Cyclical
Home Improvement Retail
181.00
184.00
169.40
177.40
WIZZ
Wizz Air Holdings Plc
Industrials
Airlines
1002.00
1075.00
984.50
1035.00
WJG
Watkin Jones Plc
Consumer Cyclical
Residential Construction
22.55
23.90
20.80
22.05
WKP
Workspace Group Plc
Real Estate
Reit - Office
338.20
354.60
336.00
350.60
WKS
Winking Studios Limited
Communication Services
Electronic Gaming & Multimedia
15.00
15.50
14.50
15.00
WLDD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
483.15
484.75
481.10
485.35
WLDL
Amundi MSCI World Swap II UCITS ETF Dist
-
-
35790.00
36124.85
35790.00
36025.00
WLDS
iShares MSCI World Small Cap UCITS ETF USD (Acc)
-
-
7.65
7.75
7.61
7.71
WLDU
Amundi MSCI World Swap II UCITS ETF USD Hedged Dist
-
-
329.30
331.18
328.85
331.43
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
83.46
84.69
82.49
84.43