Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WRDA
UBS Core MSCI World UCITS ETF USD acc
-
-
3313.50
3345.00
3306.00
3329.50
WRDB
UBS Core MSCI World UCITS ETF USD acc
-
-
44.67
45.00
44.38
44.88
WRDD
UBS Core MSCI World UCITS ETF USD dis
-
-
9043.00
9130.00
9018.00
9076.00
WRDG
UBS Core MSCI World UCITS ETF hGBP dis
-
-
440.05
442.50
437.15
440.95
WRDK
UBS (IRL) ETF PLC UBS CORE MSCI
-
-
349.02
351.35
348.67
351.75
WREE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
4639.00
4843.50
4542.00
4729.50
WREN
WisdomTree Renewable Energy UCITS ETF
-
-
2734.00
2792.00
2659.50
2724.50
WRKS
TheWorks.co.uk plc
Consumer Cyclical
Specialty Retail
57.00
64.00
57.00
62.40
WRNW
WisdomTree Renewable Energy UCITS ETF
-
-
35.85
37.31
35.84
36.74
WSBN
Wishbone Gold Plc
Basic Materials
Gold
28.75
29.50
27.00
27.50
WSCD
State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
-
-
13.81
14.03
13.79
13.93
WSCR
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis
-
-
881.06
890.90
879.68
887.70
WSDG
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
32.90
33.19
32.74
33.11
WSEQ
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
2457.50
2469.50
2445.00
2459.50
WSML
iShares MSCI World Small Cap UCITS ETF USD (Acc)
-
-
10.30
10.41
10.25
10.37
WSP
Wynnstay Properties Plc
Real Estate
Real Estate - Diversified
845.00
860.00
830.00
845.00
WTAI
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
119.64
124.16
118.38
123.50
WTB
Whitbread plc
Consumer Cyclical
Lodging
2383.00
2460.00
2345.00
2348.00
WTE
Westmount Energy Limited
Energy
Oil & Gas E&P
3.80
4.00
3.60
3.70
WTEC
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
263.79
273.04
261.71
272.01
WTEF
WisdomTree US Efficient Core UCITS ETF USD Acc
-
-
3185.00
3321.50
3157.00
3201.75
WTEG
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
959.70
996.90
953.40
988.80
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
86.19
87.24
85.83
86.21
WTHR
NG Tactical Growth ETP
-
-
9.75
9.75
9.70
9.75
WTI2
Leverage Shares 2x Long WTI Oil ETP Securities
-
-
10.14
10.60
9.28
9.08