Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WTIS
Leverage Shares 2x Short WTI Oil ETC
-
-
0.91
1.00
0.87
1.01
WTIY
LEVERAGE SHARES PUBLIC LIMITED
-
-
9.55
9.69
9.52
9.53
WTNR
WisdomTree New Economy Real Estate UCITS ETF - USD Acc
-
-
2520.00
2602.50
2491.00
2523.25
WTRE
WisdomTree New Economy Real Estate UCITS ETF - USD Acc
-
-
34.39
34.96
33.42
33.84
WTVE
WISDOMTREE ISSUER ICAV WT EUROP
-
-
29.05
29.05
28.43
28.45
WTVU
WisdomTree US Value UCITS ETF - USD Acc
-
-
27.06
27.61
26.45
27.46
WUTI
State Street SPDR MSCI World Utilities UCITS ETF USD Acc
-
-
72.17
72.38
70.11
70.35
WVAL
State Street SPDR MSCI World Value UCITS ETF
-
-
49.41
49.84
48.86
49.81
WVIA
WINVIA ENTERTAINMENT PLC ORD 0.
Communication Services
Electronic Gaming & Multimedia
245.00
260.00
245.00
255.00
WXAG
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc
-
-
19.25
19.34
18.88
18.99
WXBT
WisdomTree Physical Bitcoin
-
-
1362.00
1381.00
1288.50
1304.25
WYN
Wynnstay Group Plc
Basic Materials
Agricultural Inputs
370.00
380.00
360.00
360.00