Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XZDU
Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
-
-
43.48
43.84
43.38
43.70
XZDW
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
-
-
45.40
45.85
44.99
45.35
XZEM
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
-
-
68.94
70.29
67.99
69.64
XZES
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
-
-
42.80
43.24
42.72
42.98
XZEU
Xtrackers MSCI Europe ESG UCITS ETF 1C
-
-
3076.50
3077.00
3043.00
3066.50
XZEW
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
-
-
57.74
58.02
57.40
58.02
XZMD
Xtrackers MSCI USA ESG UCITS ETF 1D
-
-
12.93
13.08
12.93
13.08
XZMJ
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
32.47
32.47
32.09
32.53
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
81.09
81.78
80.62
81.78
XZRE
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C
-
-
33.64
33.78
33.44
33.44
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
68.82
69.16
68.74
69.18
XZSS
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
51.14
51.50
51.04
51.35
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
55.40
55.72
54.91
55.67