Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEWP
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C- GBP Hedged
-
-
9.11
9.17
9.11
9.17
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
213.05
213.20
213.00
213.18
XFNT
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
-
-
48.26
49.40
47.80
49.39
XFSN
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
-
-
36.35
36.69
35.65
36.65
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
3168.00
3178.99
3038.00
3103.00
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
47.44
48.22
47.44
48.11
XGDD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
42.89
42.94
42.57
42.92
XGEN
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
-
-
32.92
34.08
32.90
34.08
XGES
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
-
-
24.56
25.30
24.42
25.30
XGID
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
82.01
82.01
80.48
80.48
XGLA
XTRACKERS (IE) PUBLIC LIMITED C
-
-
27.64
28.22
27.59
28.22
XGLF
Xtrackers MSCI GCC Select Swap UCITS ETF 1C
-
-
27.95
28.41
27.95
28.06
XGLL
XTRACKERS (IE) PUBLIC LIMITED C
-
-
37.28
37.99
37.01
37.99
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
3182.00
3203.00
3162.00
3180.00
XIDD
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
9.02
9.02
8.78
8.86
XIFE
XTRACKERS (IE) PUBLIC LIMITED C
-
-
27.96
27.96
27.63
27.62
XINF
XTRACKERS (IE) PUBLIC LIMITED C
-
-
37.58
37.62
37.23
37.23
XISP
XTRACKERS (IE) PUBLIC LIMITED C
-
-
30.65
31.03
30.62
30.91
XIUS
XTRACKERS (IE) PUBLIC LIMITED C
-
-
0.00
0.00
0.00
32.20
XJ2D
XTRACKERS II XTRACKERS JAPAN GO
-
-
6.35
6.39
6.35
6.38
XKS2
Xtrackers MSCI Korea UCITS ETF 1C
-
-
18224.00
19564.85
18200.21
19338.00
XKSD
Xtrackers MSCI Korea UCITS ETF 1C
-
-
244.99
261.83
244.99
260.50
XL3S
Leverage Shares -3x Short Financials ETP Securities
-
-
0.80
0.83
0.80
0.81
XLBP
Invesco Materials S&P US Select Sector UCITS ETF
-
-
45995.02
46649.50
45917.42
46512.50
XLBS
Invesco Materials S&P US Select Sector UCITS ETF
-
-
620.70
628.90
619.70
626.80