Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLCP
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
7500.00
7620.54
7500.00
7517.50
XLCS
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
101.28
102.66
101.00
101.34
XLDX
Xtrackers LevDAX Daily Swap UCITS ETF 1C
-
-
25010.00
25062.50
24735.00
24935.00
XLE3
Leverage Shares 3x Long Oil & Gas ETP Securities
-
-
13.80
13.86
11.94
11.91
XLEP
Invesco Energy S&P US Select Sector UCITS ETF
-
-
61160.00
61710.00
57970.00
58150.00
XLES
Invesco Energy S&P US Select Sector UCITS ETF
-
-
821.00
830.32
782.80
783.35
XLF3
Leverage Shares 3x Long Financials ETP Securities
-
-
4.74
4.82
4.60
4.64
XLFQ
Invesco Financials S&P US Select Sector UCITS ETF
-
-
30400.00
30505.00
29915.00
30135.00
XLFS
Invesco Financials S&P US Select Sector UCITS ETF
-
-
409.95
411.10
401.80
406.45
XLGS
Leverage Shares -3x Short Oil & Gas ETP Securities
-
-
25.87
30.42
25.33
30.42
XLIP
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
71660.16
72138.90
71400.00
71380.00
XLIS
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
959.20
975.00
954.10
961.65
XLKQ
Invesco Technology S&P US Select Sector UCITS ETF
-
-
76510.00
80060.00
76400.00
79350.00
XLKS
Invesco Technology S&P US Select Sector UCITS ETF
-
-
1030.60
1075.60
1028.60
1070.40
XLPE
Xtrackers LPX Private Equity Swap UCITS ETF 1C
-
-
9567.00
9676.00
9541.02
9615.50
XLPP
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
56900.00
56941.07
56010.00
54940.00
XLPS
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
766.50
768.30
740.00
740.70
XLUP
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
49015.00
49164.58
47805.00
47805.00
XLUS
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
660.70
665.10
641.80
644.45
XLVP
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
55350.00
55740.00
54481.72
54790.00
XLVS
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
744.50
749.30
732.10
738.10
XLYP
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
-
-
62795.00
64090.88
62795.00
63765.00
XLYS
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
-
-
850.40
864.20
843.70
859.30
XMAD
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
105.10
107.71
104.52
107.26
XMAF
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
-
-
10.77
10.77
10.61
10.64