Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
7860.00
8005.34
7814.00
7969.50
Xtrackers MSCI AC World Screened UCITS ETF 5C - USD Hedged
-
-
62.98
63.51
62.98
63.51
Xtrackers MSCI AC World Screened UCITS ETF 1C
-
-
4239.00
4281.00
4229.56
4267.00
Xtrackers MSCI Brazil UCITS ETF 1C
-
-
67.16
67.50
65.19
65.40
Xtrackers MSCI Brazil UCITS ETF 1C
-
-
4978.00
4993.80
4851.00
4856.00
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
-
-
16.19
16.55
16.17
16.49
Xtrackers FTSE 250 UCITS ETF 1D
-
-
2220.00
2220.00
2177.31
2201.75
Xtrackers MSCI Europe UCITS ETF 1C
-
-
135.56
135.70
133.52
134.94
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
-
-
6336.00
6450.00
6272.00
6388.50
Xtrackers MSCI Mexico UCITS ETF 1C
-
-
9.26
9.44
9.21
9.22
Xtrackers MSCI Europe UCITS ETF 1C
-
-
10064.00
10080.00
9961.00
10004.00
Xtrackers MSCI Mexico UCITS ETF 1C
-
-
685.75
708.26
683.52
684.25
AMUNDI ETF ICAV AMUNDI MSCI USA
-
-
8.63
8.69
8.62
8.65
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
669.75
670.50
652.75
653.25
Xtrackers MSCI Japan UCITS ETF 1C
-
-
115.97
116.74
114.12
116.11
Xtrackers MSCI Japan UCITS ETF 1C
-
-
8603.00
8700.00
8518.00
8616.00
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
-
-
4293.00
4321.00
4229.30
4233.00
Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
-
-
57.98
58.47
57.45
57.04
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
-
-
84.82
86.75
84.51
86.15
Xtrackers MSCI Emerging Markets UCITS ETF 1C
-
-
93.47
95.75
93.09
95.29
Xtrackers MSCI Emerging Markets UCITS ETF 1C
-
-
6946.00
7128.00
6928.00
7062.00
XTRACKERS (IE) PUBLIC LIMITED C
-
-
113.44
116.04
111.84
114.92
Xtrackers MSCI Taiwan UCITS ETF 1C
-
-
145.25
151.97
144.62
148.96
Xtrackers MSCI Taiwan UCITS ETF 1C
-
-
10774.00
11300.00
10774.00
11055.00
Xtrackers MSCI USA Swap UCITS ETF 1C
-
-
225.06
227.01
224.53
226.83