Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YADI
IncomeShares Analog Devices (ADI) Options ETP
-
-
856.75
857.75
839.38
839.38
YAMA
IncomeShares Applied Materials (AMAT) Options ETP
-
-
855.50
868.75
855.50
859.50
YAMD
IncomeShares AMD Options ETP
-
-
60.92
66.02
60.92
65.08
YARI
IncomeShares Artificial Intelligence Leaders ETP
-
-
881.75
895.25
859.75
887.63
YARM
IncomeShares ARM Options ETP
-
-
1223.00
1375.50
1189.00
1345.50
YASM
IncomeShares ASML (ASML) Options ETP
-
-
872.50
876.50
860.00
857.63
YBLC
LEVERAGE SHARES PUBLIC LIMITED
-
-
871.50
876.25
863.50
863.50
YBMN
IncomeShares Bitmine (BMNR) Options ETP
-
-
670.00
678.00
638.50
679.50
YBRK
LEVERAGE SHARES PUBLIC LIMITED
-
-
756.00
757.50
747.50
742.63
YCA
Yellow Cake plc
Energy
Uranium
575.00
585.00
566.50
569.00
YCPR
LEVERAGE SHARES PUBLIC LIMITED
-
-
814.50
814.50
799.25
809.88
YCRC
IncomeShares Circle Internet (CRCL) Options ETP
-
-
560.50
560.50
485.40
550.63
YCRW
IncomeShares CoreWeave (CRWV) Options ETP
-
-
766.75
795.25
726.00
762.00
YESX
LEVERAGE SHARES PUBLIC LIMITED
-
-
771.75
787.75
771.75
775.63
YGLM
LEVERAGE SHARES PUBLIC LIMITED
-
-
752.50
763.00
751.50
760.00
YGLX
IncomeShares Galaxy Digital (GLXY) Options ETP
-
-
862.75
896.25
862.75
870.50
YHOO
LEVERAGE SHARES PUBLIC LIMITED
-
-
750.00
783.25
750.00
783.25
YINT
IncomeShares Intel (INTC) Options ETP
-
-
1314.50
1375.50
1294.50
1300.75
YIRE
IncomeShares IREN Options ETP
-
-
841.25
909.75
841.25
867.13
YLRC
IncomeShares Lam Research (LRCX) Options ETP
-
-
927.50
954.25
927.50
935.00
YMAG
YieldMax Big Tech Option Income UCITS ETF
-
-
47.16
52.90
45.90
47.90
YMAP
YieldMax Big Tech Option Income UCITS ETF
-
-
3480.00
4000.00
3420.00
3552.50
YMAR
IncomeShares Mara (MARA) Options ETP
-
-
1033.50
1059.00
1033.50
1040.75
YMRV
IncomeShares Marvell Technology (MRVL) Options ETP
-
-
1298.50
1377.50
1263.50
1320.75
YMST
IncomeShares Microstrategy (MSTR) Options ETP
-
-
9.69
9.88
8.61
9.37