Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YMUI
LEVERAGE SHARES PUBLIC LIMITED
-
-
1162.50
1216.00
1162.50
1201.00
YNFL
LEVERAGE SHARES PUBLIC LIMITED
-
-
704.75
712.50
704.75
706.75
YNGA
Young & Co.'s Brewery, P.L.C.
Consumer Cyclical
Restaurants
759.00
805.00
757.00
795.00
YNGN
Young & Co.'s Brewery, P.L.C.
Consumer Cyclical
Restaurants
630.00
676.00
624.00
674.00
YORC
LEVERAGE SHARES PUBLIC LIMITED
-
-
904.75
925.50
900.75
919.50
YOU
YouGov plc
Industrials
Consulting Services
204.20
219.20
200.60
213.40
YQCO
IncomeShares QUALCOMM (QCOM) Options ETP
-
-
1103.00
1137.50
1038.50
1129.50
YRIO
IncomeShares Riot (RIOT) Options ETP
-
-
932.25
1017.50
932.25
984.75
YSEM
IncomeShares Semiconductors Leaders ETP
-
-
14.04
14.74
13.89
14.52
YSLM
IncomeShares Silver Miners+ Yield ETP
-
-
764.00
790.75
746.50
787.13
YSMC
IncomeShares Super Micro Computer (SMCI) Options ETP
-
-
732.50
901.50
732.50
874.63
YTSM
LEVERAGE SHARES PUBLIC LIMITED
-
-
809.25
813.00
801.75
793.00
YTXN
IncomeShares Texas Instruments (TXN) Options ETP
-
-
971.50
980.25
966.00
946.38
YU
YĆ¼ Group PLC
Utilities
Utilities - Diversified
1709.57
1800.00
1699.57
1800.00
YUNH
LEVERAGE SHARES PUBLIC LIMITED
-
-
762.75
765.00
757.25
765.00
YURN
LEVERAGE SHARES PUBLIC LIMITED
-
-
720.25
722.75
705.75
712.50
YWTI
LEVERAGE SHARES PUBLIC LIMITED
-
-
712.25
721.75
703.75
703.75