Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAM
Zambeef Products PLC
Consumer Defensive
Packaged Foods
4.85
5.00
4.70
4.85
ZAPG
Global X U.S. Electrification UCITS ETF USD Accumulating
-
-
11.22
11.42
10.99
10.84
ZAPP
Global X U.S. Electrification UCITS ETF USD Accumulating
-
-
15.07
15.31
14.73
14.61
ZEG
Zegona Communications plc
Communication Services
Telecom Services
1806.00
1868.00
1768.00
1852.00
ZEN
Zenith Energy Ltd.
Energy
Oil & Gas E&P
6.50
6.50
5.60
6.05
ZIG
Zigup Plc
Industrials
Rental & Leasing Services
459.50
485.50
452.50
469.00
ZIN
Zinc Media Group plc
Communication Services
Entertainment
46.50
53.75
45.00
53.00
ZIOC
Zanaga Iron Ore Company Limited
Basic Materials
Steel
4.11
4.47
4.10
4.12
ZNWD
Zinnwald Lithium Plc
Basic Materials
Other Industrial Metals & Mining
8.75
9.15
8.50
8.98
ZOO
ZOO Digital Group plc
Technology
Software - Application
9.75
10.00
9.50
9.75
ZPHR
Zephyr Energy plc
Energy
Oil & Gas E&P
3.05
3.20
2.80
3.01
ZTF
Zotefoams plc
Basic Materials
Specialty Chemicals
419.50
437.50
398.00
415.50