Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
19.60
20.29
19.59
20.11
BBVAE
Acción Eurostoxx 50 ETF Cotizado Armonizado FI
-
-
61.92
62.70
61.40
61.63
BBVAI
Acción IBEX 35 ETF Cotizado Armonizado FI
-
-
18.40
18.68
18.31
18.57
BKT
Bankinter, S.A.
Financial Services
Banks - Regional
14.15
14.47
14.15
14.47
BKY
Berkeley Energia Limited
Energy
Uranium
0.28
0.31
0.27
0.30
BST
Biotechnology Assets, S.A.
Healthcare
Biotechnology
0.28
0.28
0.25
0.25