Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FACE
Facephi Biometria, S.A.
Technology
Software - Application
2.08
2.33
1.90
2.26
FAE
Faes Farma, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
4.65
4.79
4.65
4.66
FCC
Fomento de Construcciones y Contratas, S.A.
Industrials
Waste Management
11.60
11.86
11.42
11.78
FDR
Fluidra, S.A.
Consumer Cyclical
Leisure
19.10
19.45
18.82
18.84
FER
Ferrovial N.V.
Industrials
Engineering & Construction
58.74
60.08
58.14
58.70