Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEST
Gestamp Automoción, S.A.
Consumer Cyclical
Auto Parts
3.24
3.32
3.21
3.26
GGC
General de Galerías Comerciales SOCIMI, S.A.
Real Estate
Reit - Retail
162.00
162.00
161.00
161.00
GGR
Greening Group Global S.A.
Industrials
Engineering & Construction
3.32
3.44
3.06
3.32
GIGA
Gigas Hosting, S.A.
Technology
Software - Infrastructure
3.10
3.34
3.04
3.20
GRE
Grenergy Renovables, S.A.
Industrials
Engineering & Construction
130.20
136.60
117.00
123.00
GRF
Grifols, S.A.
Healthcare
Drug Manufacturers - General
9.60
9.84
8.90
9.28
GRI
Griñó Ecologic, S.A.
Industrials
Waste Management
1.36
1.36
1.30
1.30
GSJ
Grupo Empresarial San José, S.A.
Industrials
Engineering & Construction
7.72
8.05
7.54
7.92