Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAG
International Consolidated Airlines Group S.A.
Industrials
Airlines
4.73
5.01
4.69
4.96
IBE
Iberdrola, S.A.
Utilities
Utilities - Diversified
19.66
20.10
19.38
19.50
IBEXA
Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF
-
-
69.46
72.10
69.46
71.22
IBG
Iberpapel Gestión, S.A.
Basic Materials
Paper & Paper Products
19.30
19.45
19.25
19.45
IDR
Indra Sistemas, S.A.
Technology
Information Technology Services
53.40
57.00
53.00
56.88
IFLEX
Iflex Flexible Packaging, S.A.
Consumer Cyclical
Packaging & Containers
1.59
1.59
1.59
1.59
ISUR
Inmobiliaria del Sur, S.A.
Real Estate
Real Estate Services
16.85
17.00
16.30
16.95
ITX
Industria de Diseño Textil, S.A.
Consumer Cyclical
Apparel Retail
51.26
54.28
51.16
53.30
IZER
izertis, S.A.
Technology
Information Technology Services
8.70
8.70
8.50
8.54