Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAB
Labiana Health, S.A.
7.25
7.30
6.70
6.90
LDA
Lรญnea Directa Aseguradora, S.A., Compaรฑรญa de Seguros y Reaseguros
Insurance - Property & Casualty
1.21
1.22
1.15
1.19
LGT
Lingotes Especiales, S.A.
5.46
5.54
5.40
5.44
LIB
Libertas 7, S.A.
3.16
3.30
3.16
3.25
LLN
LleidaNetworks Serveis Telemร tics, S.A.
1.06
1.10
1.03
1.04
Llorente & Cuenca, S.A.
Consulting Services
5.30
5.35
5.05
5.10
LOG
Logista Integral, S.A.
Integrated Freight & Logistics
33.34
33.86
33.30
33.52
Amundi IBEX 35 UCITS ETF
-
-
190.94
194.54
190.94
192.65