Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAB
Labiana Health, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
7.25
7.30
6.70
6.90
LDA
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
Financial Services
Insurance - Property & Casualty
1.21
1.22
1.15
1.19
LGT
Lingotes Especiales, S.A.
Consumer Cyclical
Auto Parts
5.46
5.54
5.40
5.44
LIB
Libertas 7, S.A.
Real Estate
Real Estate Services
3.16
3.30
3.16
3.25
LLN
LleidaNetworks Serveis Telemàtics, S.A.
Communication Services
Telecom Services
1.06
1.10
1.03
1.04
LLYC
Llorente & Cuenca, S.A.
Industrials
Consulting Services
5.30
5.35
5.05
5.10
LOG
Logista Integral, S.A.
Industrials
Integrated Freight & Logistics
33.34
33.86
33.30
33.52
LYXIB
Amundi IBEX 35 UCITS ETF
-
-
190.94
194.54
190.94
192.65