Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NBI
NBI Bearings Europe, S.A.
Industrials
Tools & Accessories
2.90
3.16
2.88
3.10
NEA
Nicolás Correa, S.A.
Industrials
Specialty Industrial Machinery
9.64
9.78
9.48
9.58
NTGY
Naturgy Energy Group, S.A.
Utilities
Utilities - Regulated Gas
29.80
29.94
28.32
28.54
NTH
Naturhouse Health, S.A.
Consumer Defensive
Packaged Foods
2.54
2.57
2.30
2.55
NXT
Nueva Expresión Textil, S.A.
Consumer Cyclical
Apparel Manufacturing
0.94
0.96
0.93
0.95
NYE
Nyesa Valores Corporación, S.A.
Real Estate
Real Estate - Development
0.00
0.01
0.00
0.00