Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAB
Banco de Sabadell, S.A.
Financial Services
Banks - Diversified
2.94
3.04
2.87
2.90
SAI
Substrate Artificial Inteligence, S.A.
Technology
Software - Infrastructure
0.04
0.04
0.03
0.03
SAN
Banco Santander, S.A.
Financial Services
Banks - Diversified
10.62
10.95
10.58
10.73
SCBYT
ByteTravel, S.A.
Consumer Cyclical
Travel Services
4.48
4.48
4.44
4.44
SCO
Seresco S.A.
Technology
Information Technology Services
6.45
6.45
6.30
6.40
SCYR
Sacyr, S.A.
Industrials
Engineering & Construction
4.58
4.77
4.58
4.65
SEC
Secuoya, Grupo de Comunicación, S.A.
Communication Services
Entertainment
29.00
30.40
29.00
30.40
SLR
Solaria Energía y Medio Ambiente, S.A.
Utilities
Utilities - Renewable
24.15
24.55
22.91
23.50
SNG
Singular People, S.A.
Technology
Software - Application
2.27
2.41
2.27
2.38
SOL
Soltec Power Holdings, S.A.
Technology
Solar
0.93
0.97
0.89
0.95
SQRL
Squirrel Media, S.A.
Technology
Information Technology Services
2.54
2.54
2.42
2.44