Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VANA
Vanadi Coffee SA
Consumer Cyclical
Restaurants
0.03
0.04
0.03
0.03
VID
Vidrala, S.A.
Consumer Cyclical
Packaging & Containers
77.10
78.20
76.10
76.90
VIS
Viscofan, S.A.
Consumer Cyclical
Packaging & Containers
59.50
60.10
58.70
59.40
VOC
Vocento, S.A.
Communication Services
Publishing
0.83
0.85
0.80
0.81
VYT
Vytrus Biotech, S.A.
Healthcare
Biotechnology
16.40
17.00
16.00
16.40