Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YADR
Adriano Care SOCIMI, S.A.
Real Estate
Reit - Healthcare Facilities
10.00
10.00
10.00
10.00
YADV
Advero Properties SOCIMI, S.A.
Real Estate
Reit - Residential
13.40
13.40
13.40
13.40
YAI1
All Iron Re I Socimi, S.A.
Real Estate
Reit - Diversified
14.80
15.30
14.80
14.80
YATO
Atom Hoteles SOCIMI, S.A.
Real Estate
Reit - Hotel & Motel
17.50
17.60
17.50
17.60
YCPS
Castellana Properties Socimi, S.A.
Real Estate
Reit - Retail
9.70
9.70
9.70
9.70
YEPSA
Emperador Properties SOCIMI, S.A.
Real Estate
Reit - Retail
9.40
9.50
9.40
9.50
YEUR
EURO CERVANTES SOCIMI, S.A.U.
Real Estate
Reit - Diversified
31.80
32.40
31.80
31.80
YFID
Fidere Patrimonio Socimi, S.A.
Real Estate
Reit - Residential
40.00
40.00
40.00
40.00
YGMP
GMP Property SOCIMI, S.A.
Real Estate
Reit - Diversified
64.50
66.50
64.50
64.50
YGOP
Gop Properties Socimi, S.A.
Real Estate
Reit - Diversified
17.20
17.20
17.20
17.20
YHSP
Hispanotels Inversiones Socimi S.A.
Real Estate
Reit - Diversified
9.05
9.05
9.05
9.05
YIBI
Ibi Lion Socimi, S.A.
Real Estate
Reit - Diversified
1.12
1.15
1.12
1.15
YMIB
Mistral Iberia Real Estate SOCIMI, S.A.
Real Estate
Reit - Diversified
1.05
1.05
1.04
1.04
YTCH
TECHO HOGAR SOCIMI Sociedad de Beneficio e Interés Común, SA
Real Estate
Real Estate Services
1.12
1.12
1.12
1.12
YTST
Testa Residencial SOCIMI, S.A.
Real Estate
Reit - Diversified
3.16
3.28
3.12
3.28
YVIT
Vitruvio Real Estate SOCIMI, S.A.
Real Estate
Reit - Diversified
17.80
18.00
17.80
18.00